Historical Mutual Fund NAV of Axis Ultra Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.6074 |
| 30-04-2024 | 13.6022 |
| 29-04-2024 | 13.6007 |
| 26-04-2024 | 13.5945 |
| 25-04-2024 | 13.5925 |
| 24-04-2024 | 13.5916 |
| 23-04-2024 | 13.5902 |
| 22-04-2024 | 13.5877 |
| 19-04-2024 | 13.581 |
| 18-04-2024 | 13.5798 |
| 16-04-2024 | 13.5752 |
| 15-04-2024 | 13.5725 |
| 12-04-2024 | 13.5652 |
| 10-04-2024 | 13.5605 |
| 08-04-2024 | 13.5528 |
| 05-04-2024 | 13.5451 |
| 04-04-2024 | 13.5409 |
| 03-04-2024 | 13.5374 |
| 02-04-2024 | 13.5345 |
| 31-03-2024 | 13.5243 |
| 28-03-2024 | 13.5172 |
| 27-03-2024 | 13.5048 |
| 26-03-2024 | 13.5033 |
| 22-03-2024 | 13.4942 |
| 21-03-2024 | 13.4928 |
| 20-03-2024 | 13.4895 |
| 19-03-2024 | 13.487 |
| 18-03-2024 | 13.4842 |
| 15-03-2024 | 13.4754 |
| 14-03-2024 | 13.4734 |
| 13-03-2024 | 13.4721 |
| 12-03-2024 | 13.469 |
| 11-03-2024 | 13.4666 |
| 07-03-2024 | 13.4555 |
| 06-03-2024 | 13.4528 |
| 05-03-2024 | 13.4497 |
| 04-03-2024 | 13.4462 |
| 01-03-2024 | 13.4378 |
| 29-02-2024 | 13.435 |
| 28-02-2024 | 13.4316 |
| 27-02-2024 | 13.4305 |
| 26-02-2024 | 13.4275 |
| 23-02-2024 | 13.4202 |
| 22-02-2024 | 13.418 |
| 21-02-2024 | 13.413 |
| 20-02-2024 | 13.4106 |
| 16-02-2024 | 13.3999 |
| 15-02-2024 | 13.397 |
| 14-02-2024 | 13.3937 |
| 13-02-2024 | 13.3915 |
| 12-02-2024 | 13.3894 |
| 09-02-2024 | 13.3824 |
| 08-02-2024 | 13.3805 |
| 07-02-2024 | 13.3774 |
| 06-02-2024 | 13.3754 |
| 05-02-2024 | 13.3729 |
| 02-02-2024 | 13.3654 |
| 01-02-2024 | 13.3623 |
| 31-01-2024 | 13.3593 |
| 30-01-2024 | 13.3566 |
| 29-01-2024 | 13.3554 |
| 25-01-2024 | 13.3459 |
| 24-01-2024 | 13.3434 |
| 23-01-2024 | 13.3418 |
| 19-01-2024 | 13.3342 |
| 18-01-2024 | 13.3321 |
| 17-01-2024 | 13.3302 |
| 16-01-2024 | 13.3279 |
| 15-01-2024 | 13.3266 |
| 12-01-2024 | 13.3195 |
| 11-01-2024 | 13.3175 |
| 10-01-2024 | 13.3147 |
| 09-01-2024 | 13.3123 |
| 08-01-2024 | 13.3093 |
| 05-01-2024 | 13.302 |
| 04-01-2024 | 13.299 |
| 03-01-2024 | 13.2969 |
| 02-01-2024 | 13.294 |
| 01-01-2024 | 13.2926 |
| 29-12-2023 | 13.2838 |
| 28-12-2023 | 13.279 |
| 27-12-2023 | 13.2763 |
| 26-12-2023 | 13.2748 |
| 22-12-2023 | 13.2641 |
| 21-12-2023 | 13.2616 |
| 20-12-2023 | 13.2593 |
| 19-12-2023 | 13.2553 |
| 18-12-2023 | 13.2526 |
| 15-12-2023 | 13.2457 |
| 14-12-2023 | 13.2439 |
| 13-12-2023 | 13.2422 |
| 12-12-2023 | 13.2402 |
| 11-12-2023 | 13.2394 |
| 08-12-2023 | 13.2324 |
| 07-12-2023 | 13.2303 |
| 06-12-2023 | 13.2274 |
| 05-12-2023 | 13.2252 |
| 04-12-2023 | 13.2224 |
| 01-12-2023 | 13.2159 |
| 30-11-2023 | 13.2144 |
| 29-11-2023 | 13.2122 |
| 28-11-2023 | 13.2106 |
| 24-11-2023 | 13.2012 |
| 23-11-2023 | 13.1992 |
| 22-11-2023 | 13.1971 |
| 21-11-2023 | 13.1949 |
| 20-11-2023 | 13.1934 |
| 17-11-2023 | 13.1869 |
| 16-11-2023 | 13.1848 |
| 15-11-2023 | 13.1828 |
| 13-11-2023 | 13.1781 |
| 10-11-2023 | 13.1709 |
| 09-11-2023 | 13.1692 |
| 08-11-2023 | 13.1671 |
| 07-11-2023 | 13.1645 |
| 06-11-2023 | 13.1619 |
| 03-11-2023 | 13.1545 |
| 02-11-2023 | 13.1516 |
| 01-11-2023 | 13.1487 |
| 31-10-2023 | 13.146 |
| 30-10-2023 | 13.1438 |
| 27-10-2023 | 13.1383 |
| 26-10-2023 | 13.1358 |
| 25-10-2023 | 13.1339 |
| 23-10-2023 | 13.1296 |
| 20-10-2023 | 13.1229 |
| 19-10-2023 | 13.1213 |
| 18-10-2023 | 13.12 |
| 17-10-2023 | 13.1174 |
| 16-10-2023 | 13.1151 |
| 13-10-2023 | 13.1089 |
| 12-10-2023 | 13.1068 |
| 11-10-2023 | 13.1047 |
| 10-10-2023 | 13.1023 |
| 09-10-2023 | 13.1004 |
| 06-10-2023 | 13.0945 |
| 05-10-2023 | 13.0947 |
| 04-10-2023 | 13.0922 |
| 03-10-2023 | 13.0894 |
| 29-09-2023 | 13.0801 |
| 27-09-2023 | 13.0755 |
| 26-09-2023 | 13.0727 |
| 25-09-2023 | 13.0715 |
| 22-09-2023 | 13.0651 |
| 21-09-2023 | 13.0627 |
| 20-09-2023 | 13.061 |
| 18-09-2023 | 13.0564 |
| 15-09-2023 | 13.0505 |
| 14-09-2023 | 13.0489 |
| 13-09-2023 | 13.0463 |
| 12-09-2023 | 13.0443 |
| 11-09-2023 | 13.0427 |
| 08-09-2023 | 13.0368 |
| 07-09-2023 | 13.0342 |
| 06-09-2023 | 13.032 |
| 05-09-2023 | 13.0302 |
| 04-09-2023 | 13.0279 |
| 01-09-2023 | 13.0212 |
| 31-08-2023 | 13.0184 |
| 30-08-2023 | 13.0161 |
| 29-08-2023 | 13.0137 |
| 28-08-2023 | 13.0113 |
| 25-08-2023 | 13.0043 |
| 24-08-2023 | 13.0021 |
| 23-08-2023 | 12.9995 |
| 22-08-2023 | 12.9969 |
| 21-08-2023 | 12.9943 |
| 18-08-2023 | 12.9874 |
| 17-08-2023 | 12.9855 |
| 14-08-2023 | 12.9808 |
| 11-08-2023 | 12.9747 |
| 10-08-2023 | 12.9737 |
| 09-08-2023 | 12.9722 |
| 08-08-2023 | 12.9697 |
| 07-08-2023 | 12.9684 |
| 04-08-2023 | 12.9621 |
| 03-08-2023 | 12.9602 |
| 02-08-2023 | 12.9586 |
| 01-08-2023 | 12.9566 |
| 31-07-2023 | 12.954 |
| 28-07-2023 | 12.9476 |
| 27-07-2023 | 12.9463 |
| 26-07-2023 | 12.9444 |
| 25-07-2023 | 12.9421 |
| 24-07-2023 | 12.94 |
| 21-07-2023 | 12.9337 |
| 20-07-2023 | 12.9313 |
| 19-07-2023 | 12.9291 |
| 18-07-2023 | 12.9274 |
| 17-07-2023 | 12.9244 |
| 14-07-2023 | 12.9183 |
| 13-07-2023 | 12.9154 |
| 12-07-2023 | 12.9122 |
| 11-07-2023 | 12.9096 |
| 10-07-2023 | 12.9067 |
| 07-07-2023 | 12.901 |
| 06-07-2023 | 12.8989 |
| 05-07-2023 | 12.8968 |
| 04-07-2023 | 12.8944 |
| 03-07-2023 | 12.8905 |
| 30-06-2023 | 12.8833 |
| 28-06-2023 | 12.8788 |
| 27-06-2023 | 12.876 |
| 26-06-2023 | 12.8747 |
| 23-06-2023 | 12.8689 |
| 22-06-2023 | 12.8676 |
| 21-06-2023 | 12.8651 |
| 20-06-2023 | 12.8629 |
| 19-06-2023 | 12.8605 |
| 16-06-2023 | 12.8536 |
| 15-06-2023 | 12.8509 |
| 14-06-2023 | 12.849 |
| 13-06-2023 | 12.8461 |
| 12-06-2023 | 12.8434 |
| 09-06-2023 | 12.8374 |
| 08-06-2023 | 12.8369 |
| 07-06-2023 | 12.8361 |
| 06-06-2023 | 12.8335 |
| 05-06-2023 | 12.8312 |
| 02-06-2023 | 12.8245 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
